Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $68.85 | $69.90 | $68.25 | $68.53 | 624,344 | 1:1 |
| September 15, 2026 | $68.32 | $68.36 | $66.00 | $66.86 | 785,378 | 1:1 |
| September 16, 2026 | $66.80 | $67.79 | $65.71 | $67.61 | 682,505 | 1:1 |
| September 17, 2026 | $68.56 | $68.56 | $66.03 | $66.13 | 503,816 | 1:1 |
| September 18, 2026 | $65.96 | $67.92 | $65.89 | $67.00 | 1,698,093 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG