Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $134.12 | $136.00 | $115.00 | $115.85 | 2,603,862 | 7:5 |
| June 30, 2026 | $117.69 | $121.34 | $114.26 | $118.50 | 1,232,035 | 7:5 |
| July 1, 2026 | $117.75 | $124.77 | $116.79 | $123.74 | 904,333 | 7:5 |
| July 2, 2026 | $124.36 | $126.75 | $118.85 | $120.55 | 808,493 | 7:5 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG