Banner Image

Historic Stock Lookup

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $74.99 $75.17 $73.45 $73.64 94,179 1:1
May 21, 2024 $73.68 $75.06 $73.65 $74.25 104,482 1:1
May 22, 2024 $73.80 $75.21 $72.93 $74.60 129,810 1:1
May 23, 2024 $74.52 $74.92 $73.32 $74.40 128,320 1:1
May 24, 2024 $74.88 $75.17 $74.09 $74.94 84,341 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.