Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $68.15 31,692 1:1 $69.51 $69.95 $67.88
October 12, 2021 $68.25 29,188 1:1 $68.38 $68.93 $67.60
October 13, 2021 $68.12 33,545 1:1 $68.69 $68.69 $67.51
October 14, 2021 $69.25 34,552 1:1 $68.98 $69.45 $68.16
October 15, 2021 $69.28 69,261 1:1 $69.00 $69.97 $68.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


Meet the Team

Kevin Murphy
StoneX Group Inc.
230 Park Avenue
10th Floor
New York, NY 10169
Tel: +1 (212) 403 - 7296