Week of September 3, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $81.66 | $81.78 | $79.21 | $79.58 | 98,488 | 1:1 |
| September 4, 2024 | $79.32 | $79.87 | $78.95 | $78.96 | 50,419 | 1:1 |
| September 5, 2024 | $79.37 | $80.17 | $78.53 | $80.17 | 115,043 | 1:1 |
| September 6, 2024 | $79.97 | $80.60 | $77.00 | $77.30 | 106,603 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.