Banner Image

Historic Stock Lookup

Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $66.00 $67.17 $66.00 $67.02 113,582 1:1
February 21, 2024 $66.88 $67.94 $66.61 $67.56 159,783 1:1
February 22, 2024 $67.38 $67.89 $66.97 $67.37 75,141 1:1
February 23, 2024 $67.19 $68.01 $67.19 $67.76 76,467 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.